Site Map Türkçe
Client Login - Enter
IMKB 100

Last Update : 5.7.2009 0:59

Istanbul Stock Exchange Indices
Symbol
XU100
XU030
Name
ISE Composite 100
ISE 30 Index
Last
36797,55
46443,08
Daily Difference %
-0,65
-0,88
Daily Difference
-240,66
-410,88
Daily High
37297,55
47203,72
Daily Low
36686,12
46316,11
Daily Turnover
647.142.280,46
396.378.481,06
Time
17:00
17:00

Last Update : 03.07.2009 - 17:00
Most Active by Volume
Symbol
Last
Volume
GARAN
4,06
170251207,62
DOHOL
1,19
119461165,40
IPMAT
2,21
118200090,38
KOZAA
2,92
100608480,56
DYHOL
1,64
89532004,52
NTHOL
0,57
62140348,51
TCELL
8,45
59094282,90
YKBNK
2,32
52303816,92
VAKBN
2,35
46909256,88
TEKST
0,84
42221562,21

Last Update : 03.07.2009 - 17:03
Top Gainers
Symbol
Last
Daily Difference %
LUKSK
2,03
11,54
TBORG
1,91
10,40
VAKFN
3,02
9,42
ECYAP
1,78
8,54
NTHOL
0,57
7,55
GARFA
4,44
5,71
NTTUR
0,78
5,41
CBSBO
0,22
4,76
DYHOL
1,64
4,46
TCRYO
0,72
4,35

Last Update : 03.07.2009 - 17:03
Top Losers
Symbol
Last
Daily Difference %
ALGYO
8,50
-49,40
SNPAM
1,74
-6,95
ISBTR
815,00
-6,86
CEYLN
1,18
-5,60
TUMTK
0,36
-5,26
CMENT
7,55
-5,03
TUDDF
4,90
-4,67
KOZAA
2,92
-4,58
TKBNK
4,70
-4,47
TTKOM
4,60
-3,77

Last Update : 03.07.2009 - 17:03
Market's Diary
3.7.2009 9:33

Slightly negative opening in the market...

Market's Diary
2.7.2009 9:15

Slightly negative opening in the market...

Market's Diary
1.7.2009 9:10

Slightly negative opening in the market...

Market's Diary
30.6.2009 9:07

Slightly positive opening in the market...

Market's Diary
29.6.2009 9:10

Slightly negative opening in the market...

 

Founded in 1982 as a subsidiary to the Armed Forces Pension Fund, Oyak Securities is the oldest and most reliable brokerage institution of the sector.

Meeting the client requirements and expectations with the best service, Oyak Securities has adopted the clients-oriented business philosophy and continuous improvement as its main principle with a quality policy emphasizing respect to society, environment and human beings.

Its market experience, client-oriented business approach, its high technologic access and transactions capabilities for the basis of its service commitments to its clients.

All Research Reports
 
About Us
Session Statistics
1. Session
 
Turnover
%
Amount
%
Descending
127
37,00
465.909.601,98
56,36
Same
79
23,00
43.610.513,64
5,28
Ascending
136
39,00
317.180.084,81
38,37
Total
342
0,00
826.700.200,00
0,00



2. Session
 
Turnover
%
Amount
%
Descending
135
39,00
450.783.860,24
50,68
Same
103
30,00
60.007.649,03
6,75
Ascending
104
30,00
378.755.633,80
42,58
Total
342
0,00
889.547.143,00
0,00



Daily
 
Turnover
%
Amount
%
Descending
127
37,00
840.834.295,43
48,99
Same
78
22,00
96.028.445,61
5,60
Ascending
137
40,00
779.384.602,46
45,41
Total
342
0,00
1.716.247.344,00
0,00


Last Update : 05.07.2009 17:03
Turkish Derivatives Exchange
Most Active Contracts
Symbol
Name
Last
Bid
Ask
% D. Dif
D. Low
D. High
D. TurnOver
Time
111F_IX0300809
ISE XU030 (Agu 09)
46,8000
46,7500
46,8500
0.107
46,5750
47,2750
772136,63
17:32
301F_FXUSD0809
TL/USD Parity (Agu 09)
1,5540
1,5500
1,5590
-0.257
1,5520
1,5590
22718,96
17:32
311F_FXEUR1009
TL/EUR Parity (Oct 09)
2,2110
2,2055
2,4000
-0.158
2,2110
2,2145
4118,19
17:32
111F_IX0301009
ISE XU030 (Oct 09)
46,9000
46,4250
47,4000
-0.636
46,6500
47,2750
1885,83
17:32
111F_IX0301209
ISE XU030 (Dec 09)
47,3250
46,5250
47,9750
1.720
46,5250
47,9000
611,83
17:32

Last Update : 02.07.2009 - 17:32

ISE G-Bonds & T-Bills Market
Symbol
Remaining Day
Average Price
Simple Yield
Composite Yield
Aggregated Volume
Time
TRT020211T11
577
83,99
12,02
11,63
1485307000,000
17:17
TRT020211T11
577
84,07
12,01
11,63
188500000,000
17:17

Last Update : 03.07.2009 - 17:17

Repo Market Summary
Symbol
Low
High
Weigthed Average
Traded Volume
Time
REPO_3S
8,15
8,80
8,75
10559565,00
17:17
REPO_7S
8,30
8,95
8,95
5012,00
17:17

Last Update : 03.07.2009